logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
13/06/2025mmBtu 313.00317.70311.00316.8012426
12/06/2025mmBtu 311.60319.60307.00308.9015366
11/06/2025mmBtu 312.20318.10305.40309.0014600
10/06/2025mmBtu 319.30320.80310.00310.6013701
09/06/2025mmBtu 328.20328.90314.50318.7016081
06/06/2025mmBtu 324.30334.20321.80332.6013061
05/06/2025mmBtu 323.20331.30318.10327.0020708
04/06/2025mmBtu 324.50326.90321.70324.508440
03/06/2025mmBtu 325.30329.70318.50326.5013708
02/06/2025mmBtu 309.40325.30307.60320.8013400
30/05/2025mmBtu 309.90312.50302.40303.608229
29/05/2025mmBtu 311.90312.90301.80306.909256
28/05/2025mmBtu 327.70333.30311.50312.2012239
27/05/2025mmBtu 320.20328.00316.60321.905041
26/05/2025mmBtu 324.50324.50317.50319.201546
23/05/2025mmBtu 323.40325.00314.90321.802663
22/05/2025mmBtu 326.50328.50318.90321.102193
21/05/2025mmBtu 327.60335.50322.20330.102364
20/05/2025mmBtu 304.30329.40304.00328.102585
19/05/2025mmBtu 318.40319.60305.80306.601818
16/05/2025mmBtu 327.00332.80323.60325.001714
15/05/2025mmBtu 332.70336.10329.40331.20859
14/05/2025mmBtu 344.10344.10334.70336.10718
13/05/2025mmBtu 347.90352.00341.20346.301016000
12/05/2025mmBtu 351.30357.00344.30345.70564
09/05/2025mmBtu 347.80360.40346.50354.60689
08/05/2025mmBtu 342.70351.90341.00344.30573
07/05/2025mmBtu 338.30345.10338.20340.50486
06/05/2025mmBtu 341.00343.00328.60331.50456
05/05/2025mmBtu 345.40352.40336.70337.201301
02/05/2025mmBtu 325.10342.50323.50341.901053
01/05/2025mmBtu 323.60326.00319.10325.20280
30/04/2025mmBtu 319.80320.70311.10315.10256
29/04/2025mmBtu 322.00323.50312.10318.50351
28/04/2025mmBtu 298.80315.00292.50314.30271
25/04/2025mmBtu 295.20301.70293.80298.6051
24/04/2025mmBtu 298.50298.50290.50293.8016
23/04/2025mmBtu 296.20301.00294.30298.3015
22/04/2025mmBtu 292.70292.70292.70292.700
21/04/2025mmBtu 300.70300.70300.70300.700
17/04/2025mmBtu 322.50322.50322.50322.500
16/04/2025mmBtu 320.00320.00320.00320.000
15/04/2025mmBtu 322.00322.00322.00322.000
14/04/2025mmBtu 330.00330.00330.00330.000
11/04/2025mmBtu 337.20337.20337.20337.200
10/04/2025mmBtu 331.50331.50331.50331.500
09/04/2025mmBtu 348.20348.20348.20348.200
08/04/2025mmBtu 354.00354.00349.50351.803000
07/04/2025mmBtu 347.20347.20347.20347.200
04/04/2025mmBtu 359.50359.50359.50359.500
03/04/2025mmBtu 384.90384.90384.90384.900
02/04/2025mmBtu 382.10382.10382.10382.100
01/04/2025mmBtu 378.90378.90378.90378.900
31/03/2025mmBtu 389.10389.10389.10389.100
28/03/2025mmBtu 382.70382.70382.70382.700
27/03/2025mmBtu 376.00376.00376.00376.000
26/03/2025mmBtu 374.10374.10374.10374.100
25/03/2025mmBtu 343.70343.70343.70343.700
24/03/2025mmBtu 356.00356.00356.00356.000
21/03/2025mmBtu 361.10361.10361.10361.100
20/03/2025mmBtu 373.30373.30373.30373.300
19/03/2025mmBtu 387.50387.50387.50387.500
18/03/2025mmBtu 378.50378.50378.50378.500
17/03/2025mmBtu 377.40377.40377.40377.400
14/03/2025mmBtu 383.60383.60383.60383.600
13/03/2025mmBtu 389.00389.00389.00389.003
12/03/2025mmBtu 384.20384.20384.20384.200
11/03/2025mmBtu 408.60408.60408.60408.600
10/03/2025mmBtu 417.30417.30417.30417.300
07/03/2025mmBtu 392.20392.20392.20392.200
06/03/2025mmBtu 397.40397.40397.40397.400
05/03/2025mmBtu 406.90406.90406.90406.900
04/03/2025mmBtu 408.70408.70408.70408.700
03/03/2025mmBtu 374.40374.40374.40374.400
28/02/2025mmBtu 378.90378.90378.90378.901
27/02/2025mmBtu 370.80370.80370.80370.800
26/02/2025mmBtu 386.70386.70386.70386.704
25/02/2025mmBtu 371.90371.90371.90371.900
24/02/2025mmBtu 343.80343.80343.80343.800
21/02/2025mmBtu 328.20328.20328.20328.200
20/02/2025mmBtu 333.80333.80333.80333.800
19/02/2025mmBtu 334.50334.50334.50334.500
18/02/2025mmBtu 338.40338.40338.40338.400
17/02/2025mmBtu 314.00314.00314.00314.000
14/02/2025mmBtu 316.90316.90316.90316.900
13/02/2025mmBtu 313.30313.30313.30313.300
12/02/2025mmBtu 314.00314.00314.00314.000
11/02/2025mmBtu 310.50310.50310.50310.500
10/02/2025mmBtu 307.40307.40307.40307.400
07/02/2025mmBtu 300.80300.80300.80300.800
06/02/2025mmBtu 298.40298.40298.40298.400
05/02/2025mmBtu 292.50292.50292.50292.500
04/02/2025mmBtu 299.20299.20299.20299.201
03/02/2025mmBtu 287.70287.70287.70287.701
31/01/2025mmBtu 279.20279.20279.20279.200
30/01/2025mmBtu 312.70312.70312.70312.700
29/01/2025mmBtu 320.60320.60320.60320.600

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: